Credit Acceptance - Preço Das Ações

Preço Chg Dia Ano Data
Hongta Securities 6.89 -0.04 -0.58% -12.78% 2024-05-28
Bread Financial Holdings 41.88 0.72 1.75% 43.77% 2024-05-24
AerCap 92.49 1.27 1.39% 60.57% 2024-05-24
Air Lease 48.55 0.83 1.74% 24.87% 2024-05-24
Ally Financial 38.80 0.44 1.15% 47.53% 2024-05-24
ABG Sundal Collier 6.15 -0.08 -1.28% 5.49% 2024-05-27
American Express 238.27 2.86 1.21% 57.71% 2024-05-24
Avanza Bank 276.40 -1.30 -0.47% 21.39% 2024-05-27
Barclays 216.15 1.15 0.53% 37.69% 2024-05-24
Brait SE 115.00 -4.00 -3.36% -63.49% 2024-05-27
Bajaj Finance 6,925.10 29.60 0.43% -0.10% 2024-05-28
Citigroup 63.62 0.49 0.78% 43.84% 2024-05-24
Credit Acceptance 481.29 5.28 1.11% 10.83% 2024-05-24
Capital One Financial 137.63 0.22 0.16% 37.74% 2024-05-24
Coinbase Global 237.65 18.79 8.59% 317.88% 2024-05-24
Deutsche Bank 15.71 -0.01 -0.09% 62.13% 2024-05-27
Discover Financial Services 123.14 0.61 0.49% 23.29% 2024-05-24
Encore Capital 43.74 0.10 0.23% -6.40% 2024-05-24
Enova International 59.90 0.92 1.56% 29.15% 2024-05-24
FirstCash 118.68 2.44 2.10% 22.76% 2024-05-24
Fifth Third Bancorp 37.22 0.39 1.06% 48.58% 2024-05-24
JPMorgan 200.59 3.61 1.83% 47.85% 2024-05-24
JSE 9,300.00 72.00 0.78% 2.18% 2024-05-27
PSG Konsult 1,612.00 15.00 0.94% 37.78% 2024-05-27
Mastercard 450.80 -0.35 -0.08% 21.82% 2024-05-24
Ninety One 4,088.00 -5.00 -0.12% 5.96% 2024-05-27
Navient 15.12 0.18 1.20% -0.72% 2024-05-24
Nelnet 105.68 -0.46 -0.43% 13.95% 2024-05-24
OneMain Holdings 48.35 0.46 0.96% 29.76% 2024-05-24
PRA 21.74 0.03 0.14% 9.69% 2024-05-24
PayPal 61.68 0.10 0.16% 3.89% 2024-05-24
Quilter 2,708.00 -38.00 -1.38% 31.46% 2024-05-27
Upbound Group 30.93 0.58 1.91% 1.05% 2024-05-24
Sfi Pao 1,362.60 13.00 0.96% 175.50% 2024-05-27
SLM 20.98 0.33 1.60% 35.01% 2024-05-24
Square 66.34 -0.28 -0.42% 11.87% 2024-05-24
Synchrony Financial 43.31 0.44 1.03% 44.37% 2024-05-24
Transaction Capital 261.00 1.00 0.38% 7.47% 2024-05-27
Visa 274.42 0.14 0.05% 22.85% 2024-05-24
Wells Fargo 60.24 0.46 0.77% 47.29% 2024-05-24
Zeder Investments 178.00 4.00 2.30% 1.71% 2024-05-27

Preço Dia Ano Data
USND 16921 184.76 1.10% 33.25% 2024-05-24
US2000 2070 21.26 1.04% 17.96% 2024-05-24